NSE: Most Active

	Home
	About NSE
	Member Firms
	Listed Companies
	Market Statistics
	NSE Regulations
	Demutualization
	Events
	Announcements
	Information Services
	Data Vending
	Complaints
	FAQs

Company	Trading Status	Last Trading	Volume	Price	High	Low	Change
MAIN INVESTMENT MARKET SEGMENT
:: AGRICULTURAL
Kakuzi Ord.5.00	cd	78.00	16,300	86.50	89.00	80.00	8.50
Rea Vipingo Plantations Ltd Ord 5.00	cd	20.50	189,900	21.50	22.00	19.00	1.00
Sasini Ltd Ord 1.00	xd	13.80	959,000	15.15	15.15	15.15	1.35
:: COMMERCIAL AND SERVICES
AccessKenya Group Ltd Ord. 1.00		22.50	102,500	21.25	22.50	21.00	-1.25
Car & General (K) Ltd Ord 5.00	xd	33.75	200	34.50	34.50	34.50	0.75
CMC Holdings Ltd Ord 0.50	xd	11.50	493,700	11.95	12.40	11.50	0.45
Kenya Airways Ltd Ord 5.00	xd	52.50	2,441,100	55.50	57.50	51.00	3.00
Nation Media Group Ord. 2.50	xd	131.00	11,900	133.00	140.00	131.00	2.00
Safaricom Ltd Ord 0.05	xd	5.45	4,499,100	5.45	5.55	5.45	0.00
Scangroup Ltd Ord 1.00		27.50	18,600	28.00	28.75	27.25	0.50
TPS Eastern Africa (Serena) Ltd Ord 1.00	xd	49.50	180,000	50.00	50.00	50.00	0.50
:: FINANCE AND INVESTMENT
Barclays Bank Ltd Ord 2.00	xd	53.00	734,300	51.50	52.50	50.50	-1.50
C.F.C Stanbic Holdings Ltd Ord.5.00		44.75	25,500	44.75	45.00	44.75	0.00
Centum Investment Co Ltd Ord 0.50	xd	13.40	98,700	13.85	14.40	13.30	0.45
Diamond Trust Bank Kenya Ltd Ord 4.00	xd	81.00	800	84.50	88.00	84.00	3.50
Equity Bank Ltd Ord 0.50	cd	15.70	234,100	15.60	15.75	15.40	-0.10
Housing Finance Co Ltd Ord 5.00	cd	17.85	27,500	17.05	17.80	17.00	-0.80
Jubilee Holdings Ltd Ord 5.00	xd	150.00	3,500	150.00	151.00	150.00	0.00
Kenya Commercial Bank Ltd Ord 1.00	cd	22.50	604,500	22.25	22.75	22.25	-0.25
Kenya Re-Insurance Corporation Ltd Ord 2.50	xd	13.65	125,200	13.45	13.60	13.35	-0.20
National Bank of Kenya Ltd Ord 5.00	cb	50.00	288,500	54.50	55.00	52.00	4.50
NIC Bank Ltd 0rd 5.00	ca	39.00	29,400	38.50	39.00	38.00	-0.50
Standard Chartered Bank Ltd Ord 5.00	cd	185.00	22,700	188.00	190.00	184.00	3.00
The Co-operative Bank of Kenya Ltd Ord 1.00	cd	10.00	3,448,000	9.85	10.50	9.85	-0.15
:: INDUSTRIAL AND ALLIED
Athi River Mining Ord 5.00	xd	106.00	1,300	105.00	110.00	105.00	-1.00
B.O.C Kenya Ltd Ord 5.00	cd	150.00	3,900	150.00	150.00	150.00	0.00
Bamburi Cement Ltd Ord 5.00	cd	185.00	33,100	189.00	190.00	185.00	4.00
British American Tobacco Kenya Ltd Ord 10.00	cd	191.00	1,200	191.00	192.00	191.00	0.00
Carbacid Investments Ltd Ord 5.00	cd	115.00	118,900	114.00	117.00	111.00	-1.00
Crown Berger Ltd 0rd 5.00	xd	26.25	3,800	27.50	28.00	27.00	1.25
E.A.Cables Ltd Ord 0.50	cd	23.25	5,000	22.75	23.00	22.50	-0.50
E.A.Portland Cement Ltd Ord 5.00	xd	90.00	2,100	91.00	95.00	90.00	1.00
East African Breweries Ltd Ord 2.00	cd	157.00	59,900	159.00	160.00	157.00	2.00
Eveready East Africa Ltd Ord.1.00	xd	4.40	72,100	4.70	4.80	4.50	0.30
KenGen Ltd Ord. 2.50	xd	16.10	611,700	15.65	16.00	15.45	-0.45
KenolKobil Ltd Ord 0.50	xd	75.00	500	74.00	74.00	74.00	-1.00
Kenya Power & Lighting Co Ltd Ord 20.00		182.00	8,000	177.00	179.00	175.00	-5.00
Mumias Sugar Co. Ltd Ord 2.00	xd	10.45	1,629,700	10.40	10.50	10.10	-0.05
Olympia Capital Holdings ltd Ord 5.00	xd	7.95	4,500	8.50	8.50	8.50	0.55
Sameer Africa Ltd Ord 5.00	cd	8.70	122,700	8.75	9.00	8.70	0.05
Total Kenya Ltd Ord 5.00	cd	28.75	67,000	29.75	30.50	29.00	1.00
Unga Group Ltd Ord 5.00	cb	12.15	17,900	11.45	12.00	11.00	-0.70

:: ALTERNATIVE INVESTMENT MARKET
City Trust Ltd Ord 5.00	xd	110.00	1,000	110.00	110.00	110.00	0.00
Eaagads Ltd Ord 1.25	xd	25.00	130,900	27.50	27.50	27.50	2.50
Express Ltd Ord 5.00	cd	9.50	9,500	10.45	10.45	10.45	0.95
Kapchorua Tea Co. Ltd Ord Ord 5.00	xd	148.00	3,000	152.00	152.00	152.00	4.00
Williamson Tea Kenya Ltd Ord 5.00	xd	184.00	3,300	195.00	202.00	185.00	11.00

NSE Events

Please check later for updates.

NSE 20-SHARE INDEX 4,015.13
AS OF 12 March 2010

Day’s Gainers

Most Active	Volume	Price	Change
Williamson Tea Kenya	3,300	195.00	11.00
Kakuzi	16,300	86.50	8.50
NBK	288,500	54.50	4.50
Bamburi Cement Ltd	33,100	189.00	4.00
Kapchorua Tea Co	3,000	152.00	4.00

Day’s Losers

Most Active	Volume	Price	Change
KPLC	8,000	177.00	-5.00
Barclays Bank	734,300	51.50	-1.50
Access Kenya Group	102,500	21.25	-1.25
Carbacid Investments	118,900	114.00	-1.00
Athi River Mining	1,300	105.00	-1.00

View Most Active

My Nse

Market Activity Chart

Enlarge Chart