|
|
| Company |
Trading
Status |
Last
Trading |
Volume
|
Price |
High |
Low |
Change |
| MAIN INVESTMENT MARKET SEGMENT |
| ::
AGRICULTURAL |
| Kakuzi Ord.5.00 |
xd |
60.00 |
13,100 |
65.50 |
66.00 |
63.00 |
5.50 |
 |
| Rea Vipingo Plantations Ltd Ord 5.00 |
cd |
17.65 |
35,800 |
18.55 |
19.00 |
17.65 |
0.90 |
|
| Sasini Ltd Ord 1.00 |
xd |
10.50 |
55,100 |
11.45 |
11.55 |
11.30 |
0.95 |
|
| ::
COMMERCIAL AND SERVICES |
| AccessKenya Group Ltd Ord. 1.00 |
|
20.25 |
113,800 |
21.25 |
21.50 |
20.50 |
1.00 |
|
| Car & General (K) Ltd Ord 5.00 |
xd |
34.50 |
1,700 |
34.50 |
34.50 |
34.50 |
0.00 |
 |
| CMC Holdings Ltd Ord 0.50 |
xd |
11.25 |
75,300 |
11.30 |
11.40 |
11.00 |
0.05 |
|
| Kenya Airways Ltd Ord 5.00 |
xd |
47.00 |
183,100 |
48.00 |
50.00 |
46.25 |
1.00 |
|
| Marshalls (E.A.) Ltd Ord 5.00 |
xd |
19.00 |
17,800 |
19.00 |
19.00 |
19.00 |
0.00 |
|
| Nation Media Group Ord. 2.50 |
xd |
125.00 |
15,600 |
126.00 |
128.00 |
126.00 |
1.00 |
|
| Safaricom Ltd Ord 0.05 |
xd |
5.40 |
16,307,800 |
5.40 |
5.50 |
5.40 |
0.00 |
|
| Standard Group Ltd Ord 5.00 |
cd |
37.75 |
16,600 |
38.75 |
39.00 |
38.50 |
1.00 |
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 |
xd |
49.25 |
4,900 |
49.75 |
50.00 |
49.00 |
0.50 |
|
| ::
FINANCE AND INVESTMENT |
| Barclays Bank Ltd Ord 2.00 |
cd |
52.50 |
131,900 |
52.50 |
53.50 |
52.50 |
0.00 |
|
| Centum Investment Co Ltd Ord 0.50 |
xd |
12.65 |
49,700 |
12.65 |
13.00 |
12.55 |
0.00 |
|
| Equity Bank Ltd Ord 0.50 |
cd |
15.60 |
2,748,300 |
15.60 |
15.75 |
15.60 |
0.00 |
|
| Housing Finance Co Ltd Ord 5.00 |
cd |
17.70 |
11,500 |
17.85 |
18.00 |
17.80 |
0.15 |
|
| Jubilee Holdings Ltd Ord 5.00 |
xd |
145.00 |
1,400 |
145.00 |
145.00 |
145.00 |
0.00 |
|
| Kenya Commercial Bank Ltd Ord 1.00 |
cd |
20.50 |
1,111,900 |
20.75 |
21.75 |
20.50 |
0.25 |
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 |
xd |
12.85 |
788,700 |
12.95 |
13.10 |
12.80 |
0.10 |
|
| National Bank of Kenya Ltd Ord 5.00 |
|
40.25 |
20,800 |
40.50 |
41.50 |
40.50 |
0.25 |
|
| NIC Bank Ltd 0rd 5.00 |
ca |
38.50 |
18,000 |
38.25 |
39.00 |
37.75 |
-0.25 |
|
| Pan Africa Insurance Holdings Ltd 0rd 5.00 |
cd |
45.00 |
2,000 |
48.50 |
48.50 |
48.50 |
3.50 |
|
| Standard Chartered Bank Ltd Ord 5.00 |
cd |
189.00 |
13,100 |
191.00 |
194.00 |
187.00 |
2.00 |
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 |
|
9.95 |
8,225,100 |
10.00 |
10.20 |
9.90 |
0.05 |
|
| ::
INDUSTRIAL AND ALLIED |
| Athi River Mining Ord 5.00 |
xd |
105.00 |
4,200 |
105.00 |
106.00 |
105.00 |
0.00 |
|
| B.O.C Kenya Ltd Ord 5.00 |
cd |
150.00 |
4,800 |
150.00 |
155.00 |
150.00 |
0.00 |
|
| Bamburi Cement Ltd Ord 5.00 |
cd |
187.00 |
10,400 |
189.00 |
190.00 |
185.00 |
2.00 |
|
| British American Tobacco Kenya Ltd Ord 10.00 |
cd |
192.00 |
69,500 |
192.00 |
193.00 |
192.00 |
0.00 |
|
| Carbacid Investments Ltd Ord 5.00 |
cd |
100.00 |
1,200 |
109.00 |
109.00 |
109.00 |
9.00 |
|
| Crown Berger Ltd 0rd 5.00 |
xd |
24.00 |
1,100 |
24.50 |
25.50 |
24.50 |
0.50 |
|
| E.A.Cables Ltd Ord 0.50 |
cd |
22.00 |
39,500 |
22.75 |
23.00 |
22.25 |
0.75 |
|
| E.A.Portland Cement Ltd Ord 5.00 |
xd |
90.00 |
100 |
95.00 |
95.00 |
95.00 |
5.00 |
|
| East African Breweries Ltd Ord 2.00 |
cd |
156.00 |
170,600 |
157.00 |
159.00 |
157.00 |
1.00 |
|
| Eveready East Africa Ltd Ord.1.00 |
xd |
3.85 |
42,300 |
4.00 |
4.15 |
3.90 |
0.15 |
|
| KenolKobil Ltd Ord 0.50 |
xd |
70.00 |
9,100 |
72.00 |
74.00 |
69.00 |
2.00 |
|
| Mumias Sugar Co. Ltd Ord 2.00 |
xd |
9.80 |
756,700 |
9.85 |
10.00 |
9.80 |
0.05 |
|
| Olympia Capital Holdings ltd Ord 5.00 |
xd |
7.45 |
10,200 |
7.95 |
8.00 |
7.50 |
0.50 |
|
| Sameer Africa Ltd Ord 5.00 |
cd |
8.70 |
502,800 |
8.85 |
8.95 |
8.60 |
0.15 |
|
| Total Kenya Ltd Ord 5.00 |
cd |
29.75 |
78,900 |
29.50 |
30.00 |
29.00 |
-0.25 |
|
| Unga Group Ltd Ord 5.00 |
cb |
10.85 |
29,000 |
10.95 |
11.00 |
10.65 |
0.10 |
|
|
| ::
ALTERNATIVE INVESTMENT MARKET |
| City Trust Ltd Ord 5.00 |
xd |
98.00 |
200 |
105.00 |
105.00 |
105.00 |
7.00 |
|
| Eaagads Ltd Ord 1.25 |
xd |
20.50 |
10,000 |
22.50 |
22.50 |
22.50 |
2.00 |
|
| Express Ltd Ord 5.00 |
cd |
9.00 |
14,500 |
9.50 |
9.50 |
9.50 |
0.50 |
|
| Kapchorua Tea Co. Ltd Ord Ord 5.00 |
xd |
127.00 |
2,100 |
139.00 |
139.00 |
139.00 |
12.00 |
|
| Limuru Tea Co. Ltd Ord 20.00 |
xd |
325.00 |
2,700 |
345.00 |
350.00 |
325.00 |
20.00 |
|
| Williamson Tea Kenya Ltd Ord 5.00 |
xd |
191.00 |
31,000 |
175.00 |
191.00 |
175.00 |
-16.00 |
|
|
 |
|
|
| Please check later for updates. |
|
NSE 20-SHARE INDEX 3,810.74
AS OF
09 March 2010
|
| Total Shares Traded |
31,949,700.00 |
| Equity Turnover |
347,903,405.00 |
| Market Capitalisation |
950.13 |
| Total Deals (Equity) |
1,888.00 |
| |
| Bonds Turnover |
1,030,100,000.00 |
| Total Deals (Bonds) |
17.00 |
|
| |
|
