Home
|
Listed Company Directory
Print page
*
Prices at the last day of trading
NSE SITE MAP
3 September 2010 | NSE Market -
CLOSED
Time
Market Status
0900 Hrs-0930 Hrs(+3 GMT)
Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)
Auction
0931 Hrs-1500 Hrs(+3 GMT)
Open
1500 Hrs-0900 Hrs(+3 GMT)
Close
Home
About NSE
:: Mission/Vision/Values
:: Role of NSE
:: History
:: Company Structure
:: Executive Profile
Authorized Member Firms
:: Contact List
:: Membership rules
Listed Companies
:: MIMS
:: AIMS
:: FISMS
Market Statistics
:: Daily Price Lists
:: Daily Market Reports
:: Weekly Statistics
:: Monthly Bulletin
:: Daily Index
:: Monthly Share Index
:: NSE Turnover
:: High and Low Prices
:: Market Capitalisation
Rules and Regulations
Regionalisation
Events
:: Current Events
:: Subscription
Announcements
:: General Announcements
:: Company Announcements
Information Services
:: Brochures
:: Presentations
:: Publications
Help Desk
FAQs
:: General FAQs
:: Automated Trading System (ATS) FAQs
NSE Events
Please check later for updates.
NSE 20-SHARE INDEX 4,466.96
AS OF 02 September 2010
Total Shares Traded
12,843,700.00
Equity Turnover
207,479,272.00
Market Capitalisation
1,138.17
Total Deals (Equity)
2,226.00
Bonds Turnover
2,121,100,000.00
Total Deals (Bonds)
15.00
Day’s Gainers
Most Active
Volume
Price
Change
Pan Africa Insurance
6,700
86.00
6.50
Kapchorua Tea Co
2,400
129.00
4.00
Jubilee Holdings Ltd
2,700
197.00
2.00
Kakuzi
7,100
82.00
2.00
Total Kenya Ltd
101,500
31.00
1.50
Day’s Losers
Most Active
Volume
Price
Change
Williamson Tea Kenya
3,000
185.00
-5.00
Athi River Mining
4,400
162.00
-3.00
Car & General
700
46.75
-1.75
E.A. Breweries Ltd
37,400
178.00
-1.00
KPLC
4,300
206.00
-1.00
View Most Active
My Nse
Market Activity Chart
Enlarge Chart
Copyright NSE Kenya. All Rights Reserved. |
Terms and Conditions of Use
|
SiteMap
|
Privacy
|
Contacts
