Nairobi Stock Exchange - NSE Kenya
 
My NSE Sitemap Help
Home | Listed Company Directory
 
Announcements - Company Announcements
NSE Print page
* Prices at the last day of trading
 <  >
Home
About NSE
Member Firms
Listed Companies
Market Statistics
Regulatory Framework
Demutualization
Events
Announcements
News
Company Announcements
Public Notice
Information Services
Data Vending
Complaints
FAQs
VIEW DAILY PRICE LIST
Announcements  
7 September 2010 | NSE Market - OPEN
Time Market Status
0900 Hrs-0930 Hrs(+3 GMT) Pre-Open
0930 Hrs-0931 Hrs(+3 GMT) Auction
0931 Hrs-1500 Hrs(+3 GMT) Open
1500 Hrs-0900 Hrs(+3 GMT) Close
NSE Events
Please check later for updates.

NSE 20-SHARE INDEX 4,427.77
AS OF 06 September 2010

Day’s Gainers
Most Active Volume Price Change
Kapchorua Tea Co 2,400 130.00 3.00 +
Eaagads Ltd 400 51.50 1.50 +
Standard Group Ltd 15,000 47.50 1.25 +
Unga Group Ltd 19,600 13.50 1.10 +
Athi River Mining 141,400 163.00 1.00 +
 
Day’s Losers
Most Active Volume Price Change
E.A.Portland Cement 40,900 115.00 -5.00 -
E.A. Breweries Ltd 254,800 175.00 -2.00 -
Access Kenya Group 46,000 17.70 -0.55 -
Mumias Sugar 450,600 12.40 -0.55 -
Barclays Bank 214,100 64.50 -0.50 -
 
View Most Active
My Nse
Market Activity Chart
Enlarge Chart
Company
MAIN INVESTMENT MARKET SEGMENT
AGRICULTURAL
Kakuzi Ord.5.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Unilever Tea Kenya Ltd Ord 10.00
COMMERCIAL AND SERVICES
AccessKenya Group Ltd Ord. 1.00
Car & General (K) Ltd Ord 5.00
CMC Holdings Ltd Ord 0.50
Kenya Airways Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
Nation Media Group Ord. 2.50
Safaricom Ltd Ord 0.05
Scangroup Ltd Ord 1.00
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
FINANCE AND INVESTMENT
Barclays Bank Ltd Ord 2.00
C.F.C Stanbic Holdings Ltd ord.5.00
Centum Investment Co Ltd Ord 0.50
Diamond Trust Bank Kenya Ltd Ord 4.00
Equity Bank Ltd Ord 0.50
Housing Finance Co Ltd Ord 5.00
Jubilee Holdings Ltd Ord 5.00
Kenya Commercial Bank Ltd Ord 1.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
The Co-operative Bank of Kenya Ltd Ord 1.00
INDUSTRIAL AND ALLIED
Athi River Mining Ord 5.00
B.O.C Kenya Ltd Ord 5.00
Bamburi Cement Ltd Ord 5.00
British American Tobacco Kenya Ltd Ord 10.00
Carbacid Investments Ltd Ord 5.00
Crown Berger Ltd 0rd 5.00
E.A.Cables Ltd Ord 0.50
E.A.Portland Cement Ltd Ord 5.00
East African Breweries Ltd Ord 2.00
Eveready East Africa Ltd Ord.1.00
KenGen Ltd Ord. 2.50
KenolKobil Ltd Ord 0.50
Kenya Power & Lighting Co Ltd Ord 20.00
Mumias Sugar Co. Ltd Ord 2.00
Olympia Capital Holdings ltd (
Olympia Capital Holdings ltd Ord 5.00
Sameer Africa Ltd Ord 5.00
Total Kenya Ltd Ord 5.00
Unga Group Ltd Ord 5.00
ALTERNATIVE INVESTMENT MARKET
A.Baumann & Co Ltd Ord 5.00
City Trust Ltd Ord 5.00
Eaagads Ltd Ord 1.25
Express Ltd Ord 5.00
Kapchorua Tea Co. Ltd Ord Ord 5.00
Kenya Orchards Ltd Ord 5.00
Limuru Tea Co. Ltd Ord 20.00
Williamson Tea Kenya Ltd Ord 5.00
FIXED INCOME SECURITIES MARKET
Kenya Power & Lighting Ltd 4% Pref 20.00
Copyright NSE Kenya. All Rights Reserved. | Terms and Conditions of Use | SiteMap | Privacy | Contacts Twitterfacebook