Nairobi Stock Exchange - NSE Kenya
 
My NSE Sitemap Help
Home | Listed Company Directory
 
Listed Companies - MIMS
NSE Print page
* Prices at the last day of trading
 <  >
Home
About NSE
Member Firms
Listed Companies
MIMS
AIMS
FISMS
Market Statistics
Regulatory Framework
Demutualization
Events
Announcements
Information Services
Data Vending
Complaints
FAQs
VIEW DAILY PRICE LIST
Listed Companies

Agriculture
  1. Rea Vipingo Ltd.
  2. Sasini Tea & Coffee Ltd.
  3. Kakuzi Ltd.

Commercial and Services

  1. Access Kenya Group
  2. Marshalls E.A. Ltd.
  3. Car & General Ltd.
  4. Hutchings Biemer Ltd. Suspended
  5. Kenya Airways Ltd.
  6. CMC Holdings Ltd.
  7. Uchumi Supermarkets Ltd. Suspended
  8. Nation Media Group Ltd.
  9. TPS (Serena) Ltd.
  10. ScanGroup Ltd.
  11. Standard Group Ltd.
  12. Safaricom Ltd.

Finance and Investment

  1. Barclays Bank of Kenya Ltd.
  2. CFC Stanbic Bank Ltd.
  3. Housing Finance Ltd.
  4. Centum Investment  Ltd.
  5. Kenya Commercial Bank Ltd.
  6. National Bank of Kenya Ltd.
  7. Pan Africa Insurance Holdings Co. Ltd
  8. Diamond Trust Bank of Kenya Ltd.
  9. Jubilee Insurance Co. Ltd
  10. Standard Chartered Bank Ltd.
  11. NIC Bank Ltd.
  12. Equity Bank Ltd.
  13. Olympia Capital Holdings Ltd
  14. The Co-operative Bank of Kenya Ltd.
  15. Kenya Re-Insurance Ltd.

Industrial and Allied

  1. Athi River Mining Ltd.
  2. BOC Kenya Ltd.  
  3. British American Tobacco Kenya Ltd.
  4. Carbacid Investments Ltd. .
  5. E.A. Cables Ltd.
  6. E.A. Breweries Ltd.
  7. Sameer Africa Ltd.
  8. Kenya Oil Ltd.
  9. Mumias Sugar Company Ltd.
  10. Unga Group Ltd.
  11. Bamburi Cement Ltd.
  12. Crown berger (K) Ltd.
  13. E.A Portland Cement Co. Ltd.
  14. Kenya Power & Lighting Co. Ltd.
  15. Total Kenya Ltd.
  16. Eveready East Africa Ltd.
  17. Kengen Ltd.



News More Articles

The Chief Executive's Speech African Alliance Kenya Securities Gala Dinner

The Chief Executive's Speech African Alliance Kenya Securities Gala Dinner

read more...

10 September 2010 | NSE Market - OPEN
Time Market Status
0900 Hrs-0930 Hrs(+3 GMT) Pre-Open
0930 Hrs-0931 Hrs(+3 GMT) Auction
0931 Hrs-1500 Hrs(+3 GMT) Open
1500 Hrs-0900 Hrs(+3 GMT) Close
NSE Events
Please check later for updates.

NSE 20-SHARE INDEX 4,457.47
AS OF 09 September 2010

Day’s Gainers
Most Active Volume Price Change
Carbacid Investments 1,400 160.00 8.00 +
KPLC 114,000 216.00 4.00 +
C.F.C.Stanbic Holdin 6,400 89.00 2.00 +
Bamburi Cement Ltd 61,200 203.00 2.00 +
TPS Eastern Africa 303,400 60.50 1.50 +
 
Day’s Losers
Most Active Volume Price Change
Barclays Bank 26,400 61.00 -1.50 -
Kakuzi 400 81.00 -1.50 -
NIC Bank 15,300 44.50 -1.00 -
NBK 48,500 39.00 -0.75 -
Total Kenya Ltd 16,600 31.00 -0.25 -
 
View Most Active
My Nse
Market Activity Chart
Enlarge Chart
Copyright NSE Kenya. All Rights Reserved. | Terms and Conditions of Use | SiteMap | Privacy | Contacts Twitterfacebook