Company Trading Status Last Trading Volume Price High Low Change
MAIN INVESTMENT MARKET SEGMENT
:: AGRICULTURAL
Kakuzi Ord.5.00  xd 78.50 600 82.00 82.00 82.00 3.50 +
Rea Vipingo Plantations Ltd Ord 5.00  xd 17.45 700 17.25 17.25 17.25 -0.20 -
Sasini Ltd Ord 1.00  xd 13.90 49,800 14.20 14.50 13.90 0.30 +
:: COMMERCIAL AND SERVICES
AccessKenya Group Ltd Ord. 1.00  cd 19.30 346,900 19.90 20.00 19.30 0.60 +
Car & General (K) Ltd Ord 5.00  xd 48.50 - 48.50 - - -  
CMC Holdings Ltd Ord 0.50  xd 12.10 77,700 12.40 12.80 12.10 0.30 +
Hutchings Biemer Ltd Ord 5.00  S - - - - - -  
Kenya Airways Ltd Ord 5.00  cd 45.75 114,100 46.75 50.00 46.00 1.00 +
Marshalls (E.A.) Ltd Ord 5.00  xd - - - - - -  
Nation Media Group Ord. 2.50  xb 143.00 8,400 142.00 145.00 142.00 -1.00 -
Safaricom Ltd Ord 0.05  cd 5.80 9,094,300 5.85 5.95 5.80 0.05 +
Scangroup Ltd Ord 1.00  xd 36.25 - 36.25 - - -  
Standard Group Ltd Ord 5.00  xd 37.25 2,100 37.75 38.00 37.25 0.50 +
TPS Eastern Africa (Serena) Ltd Ord 1.00  xr 59.00 49,100 58.00 59.00 55.50 -1.00 -
Uchumi Supermarket Ltd Ord 5.00  S - - - - - -  
:: FINANCE AND INVESTMENT
Barclays Bank Ltd Ord 2.00  xd 66.00 - 66.00 - - -  
C.F.C Stanbic Holdings Ltd ord.5.00   82.50 8,000 84.50 86.00 84.00 2.00 +
Centum Investment Co Ltd Ord 0.50  xb 20.75 400,500 22.00 22.50 20.75 1.25 +
Diamond Trust Bank Kenya Ltd Ord 4.00  xd 94.00 200 96.00 96.00 96.00 2.00 +
Equity Bank Ltd Ord 0.50  xd 23.75 - 23.75 - - -  
Housing Finance Co Ltd Ord 5.00  cd 23.25 82,600 23.75 25.00 23.50 0.50 +
Jubilee Holdings Ltd Ord 5.00  xb 166.00 57,200 174.00 175.00 169.00 8.00 +
Kenya Commercial Bank Ltd Ord 1.00  xr 18.80 4,215,000 19.00 19.50 18.55 0.20 +
Kenya Re-Insurance Corporation Ltd Ord 2.50  xd 12.05 388,700 12.40 12.85 11.60 0.35 +
National Bank of Kenya Ltd Ord 5.00  xb 38.50 99,300 39.00 39.50 38.75 0.50 +
NIC Bank Ltd 0rd 5.00  xa 40.00 33,900 39.50 40.50 38.00 -0.50 -
Pan Africa Insurance Holdings Ltd 0rd 5.00  xd 64.00 1,000 68.00 68.00 68.00 4.00 +
Standard Chartered Bank Ltd Ord 5.00  cr 251.00 6,700 254.00 257.00 253.00 3.00 +
The Co-operative Bank of Kenya Ltd Ord 1.00  xd 14.90 2,440,100 15.00 15.20 14.90 0.10 +
:: INDUSTRIAL AND ALLIED
Athi River Mining Ord 5.00  xd 151.00 76,900 155.00 160.00 150.00 4.00 +
B.O.C Kenya Ltd Ord 5.00  xd 140.00 500 138.00 138.00 138.00 -2.00 -
Bamburi Cement Ltd Ord 5.00  xd 200.00 - 200.00 - - -  
British American Tobacco Kenya Ltd Ord 10.00  xd 244.00 104,600 249.00 250.00 242.00 5.00 +
Carbacid Investments Ltd Ord 5.00  xd 157.00 300 156.00 157.00 156.00 -1.00 -
Crown Berger Ltd 0rd 5.00  xd 34.00 17,700 35.75 36.50 34.00 1.75 +
E.A.Cables Ltd Ord 0.50  xd 19.00 72,800 19.25 19.50 19.00 0.25 +
E.A.Portland Cement Ltd Ord 5.00  xd - - - - - -  
East African Breweries Ltd Ord 2.00  xd 181.00 94,400 182.00 185.00 180.00 1.00 +
Eveready East Africa Ltd Ord.1.00  xd 3.85 - 3.85 - - -  
KenGen Ltd Ord. 2.50  xd 17.25 263,200 17.45 17.95 17.30 0.20 +
KenolKobil Ltd Ord 0.50  xd/cs 10.15 1,207,400 10.10 10.40 10.05 -0.05 -
Kenya Power & Lighting Co Ltd Ord 20.00  xd 192.00 20,000 196.00 200.00 195.00 4.00 +
Mumias Sugar Co. Ltd Ord 2.00  xd 13.60 732,200 13.65 13.85 13.00 0.05 +
Olympia Capital Holdings ltd (   - - - - - -  
Olympia Capital Holdings ltd Ord 5.00  xd 7.20 22,400 7.15 8.00 7.00 -0.05 -
Sameer Africa Ltd Ord 5.00  xd 8.70 102,800 8.65 8.85 8.65 -0.05 -
Total Kenya Ltd Ord 5.00  xd 29.75 18,300 30.50 31.00 30.00 0.75 +
Unga Group Ltd Ord 5.00  cb 12.50 15,500 12.45 12.50 12.10 -0.05 -
:: ALTERNATIVE INVESTMENT MARKET
A.Baumann & Co Ltd Ord 5.00  s - - - - - -  
City Trust Ltd Ord 5.00  xd - - - - - -  
Eaagads Ltd Ord 1.25  xd - - - - - -  
Express Ltd Ord 5.00  cd 9.55 3,300 9.50 9.55 9.50 -0.05 -
Kapchorua Tea Co. Ltd Ord Ord 5.00  cd - - - - - -  
Kenya Orchards Ltd Ord 5.00   - - - - - -  
Limuru Tea Co. Ltd Ord 20.00  xd - - - - - -  
Williamson Tea Kenya Ltd Ord 5.00  cd 181.00 100 199.00 199.00 199.00 18.00 +
:: FIXED INCOME SECURITIES MARKET
Kenya Power & Lighting Ltd 4% Pref 20.00   - - - - - -  
Kenya Power & Lighting Ltd 7% Pref 20.00   - - - - - -  
PREFERENCE SHARES   - - - - - -  
NSE Events
Please check later for updates.

NSE 20-SHARE INDEX 4,438.58
AS OF 30 July 2010

Day’s Gainers
Most Active Volume Price Change
Williamson Tea Kenya 100 199.00 18.00 +
Jubilee Holdings Ltd 57,200 174.00 8.00 +
BAT 104,600 249.00 5.00 +
KPLC 20,000 196.00 4.00 +
Pan Africa Insurance 1,000 68.00 4.00 +
 
Day’s Losers
Most Active Volume Price Change
B.O.C Kenya Ltd 500 138.00 -2.00 -
Nation Media 8,400 142.00 -1.00 -
TPS Eastern Africa 49,100 58.00 -1.00 -
Carbacid Investments 300 156.00 -1.00 -
NIC Bank 33,900 39.50 -0.50 -
 
View Most Active
My Nse
Market Activity Chart
Enlarge Chart
Copyright NSE Kenya. All Rights Reserved. | Terms and Conditions of Use | SiteMap | Privacy | Contacts Twitterfacebook