Company Trading Status Last Trading Volume Price High Low Change
MAIN INVESTMENT MARKET SEGMENT
:: AGRICULTURAL
Kakuzi Ord.5.00  xd 60.00 13,100 65.50 66.00 63.00 5.50 +
Rea Vipingo Plantations Ltd Ord 5.00  cd 17.65 35,800 18.55 19.00 17.65 0.90 +
Sasini Ltd Ord 1.00  xd 10.50 55,100 11.45 11.55 11.30 0.95 +
:: COMMERCIAL AND SERVICES
AccessKenya Group Ltd Ord. 1.00   20.25 113,800 21.25 21.50 20.50 1.00 +
Car & General (K) Ltd Ord 5.00  xd 34.50 - 34.50 - - -  
CMC Holdings Ltd Ord 0.50  xd 11.25 75,300 11.30 11.40 11.00 0.05 +
Hutchings Biemer Ltd Ord 5.00  S - - - - - -  
Kenya Airways Ltd Ord 5.00  xd 47.00 183,100 48.00 50.00 46.25 1.00 +
Marshalls (E.A.) Ltd Ord 5.00  xd 19.00 - 19.00 - - -  
Nation Media Group Ord. 2.50  xd 125.00 15,600 126.00 128.00 126.00 1.00 +
Safaricom Ltd Ord 0.05  xd 5.40 - 5.40 - - -  
Scangroup Ltd Ord 1.00   - - - - - -  
Standard Group Ltd Ord 5.00  cd 37.75 16,600 38.75 39.00 38.50 1.00 +
TPS Eastern Africa (Serena) Ltd Ord 1.00  xd 49.25 4,900 49.75 50.00 49.00 0.50 +
Uchumi Supermarket Ltd Ord 5.00  S - - - - - -  
:: FINANCE AND INVESTMENT
Barclays Bank Ltd Ord 2.00  cd 52.50 - 52.50 - - -  
C.F.C Stanbic Holdings Ltd Ord.5.00   - - - - - -  
Centum Investment Co Ltd Ord 0.50  xd 12.65 - 12.65 - - -  
Diamond Trust Bank Kenya Ltd Ord 4.00  xd - - - - - -  
Equity Bank Ltd Ord 0.50  cd 15.60 - 15.60 - - -  
Housing Finance Co Ltd Ord 5.00  cd 17.70 11,500 17.85 18.00 17.80 0.15 +
Jubilee Holdings Ltd Ord 5.00  xd 145.00 - 145.00 - - -  
Kenya Commercial Bank Ltd Ord 1.00  cd 20.50 1,111,900 20.75 21.75 20.50 0.25 +
Kenya Re-Insurance Corporation Ltd Ord 2.50  xd 12.85 788,700 12.95 13.10 12.80 0.10 +
National Bank of Kenya Ltd Ord 5.00   40.25 20,800 40.50 41.50 40.50 0.25 +
NIC Bank Ltd 0rd 5.00  ca 38.50 18,000 38.25 39.00 37.75 -0.25 -
Pan Africa Insurance Holdings Ltd 0rd 5.00  cd 45.00 2,000 48.50 48.50 48.50 3.50 +
Standard Chartered Bank Ltd Ord 5.00  cd 189.00 13,100 191.00 194.00 187.00 2.00 +
The Co-operative Bank of Kenya Ltd Ord 1.00   9.95 8,225,100 10.00 10.20 9.90 0.05 +
:: INDUSTRIAL AND ALLIED
Athi River Mining Ord 5.00  xd 105.00 - 105.00 - - -  
B.O.C Kenya Ltd Ord 5.00  cd 150.00 - 150.00 - - -  
Bamburi Cement Ltd Ord 5.00  cd 187.00 10,400 189.00 190.00 185.00 2.00 +
British American Tobacco Kenya Ltd Ord 10.00  cd 192.00 - 192.00 - - -  
Carbacid Investments Ltd Ord 5.00  cd 100.00 1,200 109.00 109.00 109.00 9.00 +
Crown Berger Ltd 0rd 5.00  xd 24.00 1,100 24.50 25.50 24.50 0.50 +
E.A.Cables Ltd Ord 0.50  cd 22.00 39,500 22.75 23.00 22.25 0.75 +
E.A.Portland Cement Ltd Ord 5.00  xd 90.00 100 95.00 95.00 95.00 5.00 +
East African Breweries Ltd Ord 2.00  cd 156.00 170,600 157.00 159.00 157.00 1.00 +
Eveready East Africa Ltd Ord.1.00  xd 3.85 42,300 4.00 4.15 3.90 0.15 +
KenGen Ltd Ord. 2.50  xd - - - - - -  
KenolKobil Ltd Ord 0.50  xd 70.00 9,100 72.00 74.00 69.00 2.00 +
Kenya Power & Lighting Co Ltd Ord 20.00   - - - - - -  
Mumias Sugar Co. Ltd Ord 2.00  xd 9.80 756,700 9.85 10.00 9.80 0.05 +
Olympia Capital Holdings ltd (   - - - - - -  
Olympia Capital Holdings ltd Ord 5.00  xd 7.45 10,200 7.95 8.00 7.50 0.50 +
Sameer Africa Ltd Ord 5.00  cd 8.70 502,800 8.85 8.95 8.60 0.15 +
Total Kenya Ltd Ord 5.00  cd 29.75 78,900 29.50 30.00 29.00 -0.25 -
Unga Group Ltd Ord 5.00  cb 10.85 29,000 10.95 11.00 10.65 0.10 +
:: ALTERNATIVE INVESTMENT MARKET
A.Baumann & Co Ltd Ord 5.00  s - - - - - -  
City Trust Ltd Ord 5.00  xd 98.00 200 105.00 105.00 105.00 7.00 +
Eaagads Ltd Ord 1.25  xd 20.50 10,000 22.50 22.50 22.50 2.00 +
Express Ltd Ord 5.00  cd 9.00 14,500 9.50 9.50 9.50 0.50 +
Kapchorua Tea Co. Ltd Ord Ord 5.00  xd 127.00 2,100 139.00 139.00 139.00 12.00 +
Kenya Orchards Ltd Ord 5.00   - - - - - -  
Limuru Tea Co. Ltd Ord 20.00  xd 325.00 2,700 345.00 350.00 325.00 20.00 +
Williamson Tea Kenya Ltd Ord 5.00  xd 191.00 31,000 175.00 191.00 175.00 -16.00 -
:: FIXED INCOME SECURITIES MARKET
Kenya Power & Lighting Ltd 4% Pref 20.00   - - - - - -  
Kenya Power & Lighting Ltd 7% Pref 20.00   - - - - - -  
PREFERENCE SHARES   - - - - - -  
NSE Events
Please check later for updates.

NSE 20-SHARE INDEX 3,810.74
AS OF 09 March 2010

Day’s Gainers
Most Active Volume Price Change
Limuru Tea Co. Ltd 2,700 345.00 20.00 +
Kapchorua Tea Co 2,100 139.00 12.00 +
Carbacid Investments 1,200 109.00 9.00 +
City Trust Ltd 200 105.00 7.00 +
Kakuzi 13,100 65.50 5.50 +
 
Day’s Losers
Most Active Volume Price Change
Williamson Tea Kenya 31,000 175.00 -16.00 -
Total Kenya Ltd 78,900 29.50 -0.25 -
NIC Bank 18,000 38.25 -0.25 -
 
View Most Active
My Nse
Market Activity Chart
Enlarge Chart
Copyright NSE Kenya. All Rights Reserved. | Terms and Conditions of Use | SiteMap | Privacy | Contacts Twitterfacebook